24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04117
24H 成交量$238.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $58.84万 | $1,336.61万 | -1.84% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1782 | $0.1697 | $12.42万 | $1,626.39万 | -2.47% |
| 182 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $97.01万 | — | -2.15% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.74万 | $7,337.73万 | 5.03% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 602 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.31% |
| 573 |
BSPBBSPB
|
$46.47 | $47.79 | $42.12 | $16.52万 | — | 6.14% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.62万 | $221.81万 | 0.42% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.11万 | $9,105.29万 | 2.18% |
| 221 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 0.08% |
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 142 |
SOLVSolv Protocol
|
$0.004384 | $0.004426 | $0.003902 | $159.38万 | $621.64万 | 0.85% |
| 544 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | -0.30% |
相关站点
共 40 个
Aptos _币种排行
莱特币 _BTC行情
INTWB _比特币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _BTC行情
狗币 _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币行情
Internet _币种排行
Initia _比特币行情
牛来 _数字货币市值
Uniswap _数字货币市值
EUR _数字货币市值
比特币 _数字货币市值
Ondo _加密货币行情
Plasma _数字货币市值
First Digital _BTC行情
Bittensor _币种排行
Plasma _币种排行
Hyperliquid _比特币行情
Celo _币种排行
比特现金 _加密货币行情
Aster _币种排行
比特币 _数字货币市值
Gram _BTC行情
瑞波币 _比特币行情
Raydium _比特币
StraitsX XUSD _加密货币行情
TONToken _比特币
Initia _以太坊ETH价格
NFPrompt _加密货币行情
应用链 _BTC行情
MarsCoin _比特币
比特现金 _加密货币行情
World Liberty _比特币
INTWB _比特币行情
Aster _数字货币市值
牛来 _比特币
Official Trump _比特币行情
Ripple USD _数字货币市值