24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 194 |
COHRBCOHRB
|
$199.61 | $219.15 | $179.81 | $87.07万 | — | -6.11% |
| 340 |
MMTMeMusic
|
$0.1261 | $0.1283 | $0.1147 | $45.96万 | $4,333.16万 | 4.73% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 316 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.74万 | $844.86万 | 0.24% |
| 608 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | 0.33% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 636 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -0.61% |
| 448 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.89万 | $668.02万 | -0.33% |
| 413 |
OGOG Fan Token
|
$2.286 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.39% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.11万 | $221.81万 | 0.21% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
GMXGMX
|
$8.87 | $9.33 | $8.34 | $47.41万 | $9,105.29万 | 2.07% |
| 220 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02369 | $77.27万 | $1,670.22万 | -0.32% |
| 206 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.86万 | $3,329.79万 | 1.58% |
| 142 |
SOLVSolv Protocol
|
$0.004376 | $0.004426 | $0.003902 | $160.04万 | $621.64万 | -0.48% |
| 544 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
相关站点
共 40 个
Polygon _加密货币行情
比特现金 _数字货币市值
币安币 _比特币
应用链 _以太坊ETH价格
Pepe _比特币行情
Official Trump _币种排行
Chainlink _比特币
AAPLB _以太坊ETH价格
大零币 _数字货币市值
BEAMX _数字货币市值
Sui _比特币行情
Filecoin _数字货币市值
Initia _以太坊ETH价格
1000CAT _比特币
币安币 _BTC行情
Celestia _加密货币行情
United Stables _加密货币行情
比特现金 _数字货币市值
EUR _数字货币市值
莱特币 _BTC行情
Aptos _BTC行情
StraitsX XUSD _BTC行情
比特币 _币种排行
Initia _币种排行
Celo _BTC行情
Chainlink _数字货币市值
SOXSB _以太坊ETH价格
Gram _数字货币市值
Near Protocol _币种排行
Sui _BTC行情
SOXSB _比特币行情
Gram _比特币
First Digital _BTC行情
Haedal _币种排行
SNXXB _加密货币行情
Ondo _BTC行情
Bubblemaps _数字货币市值
Huma Finance _币种排行
Polkadot _比特币
艾达币 _BTC行情