24H 最高$47.00
24H 最低$43.20
今日开盘$45.98
24H 成交量$18.11万
流通市值—
24H 涨跌额($0.04)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $105.25万 | $1,328.61万 | -3.33% |
| 643 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.26万 | $1,570.94万 | -2.06% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.28万 | — | 0.47% |
| 464 |
MMTMeMusic
|
$0.1233 | $0.1266 | $0.1222 | $17.47万 | $4,359.46万 | -0.40% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0536 | $0.0564 | $0.053 | $19.34万 | $7,073.14万 | -4.80% |
| 432 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.55万 | $798.27万 | -3.46% |
| 201 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $63.86万 | $5,624.13万 | 3.62% |
| 374 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 621 |
DIADIA
|
$0.1373 | $0.1417 | $0.1364 | $5.75万 | $1,684.08万 | -2.35% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.09万 | $623.61万 | 0.00% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 669 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.49万 | — | -1.58% |
| 126 |
THEThena
|
$0.038 | $0.0381 | $0.036 | $104.53万 | $172.79万 | 1.33% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
GMXGMX
|
$8 | $8.50 | $7.94 | $36.17万 | $8,412.26万 | -4.88% |
| 386 |
OGNOrigin Protocol
|
$0.02308 | $0.02401 | $0.02292 | $25.19万 | $1,615.17万 | -3.39% |
| 180 |
PHAPhala Network
|
$0.0357 | $0.0377 | $0.0356 | $74.22万 | $3,230.03万 | -5.05% |
| 414 |
SOLVSolv Protocol
|
$0.004316 | $0.004529 | $0.004272 | $22.26万 | $667.10万 | -4.39% |
| 603 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.04万 | $2,199.33万 | -1.86% |
相关站点
共 40 个
United Stables _加密货币行情
Starknet _比特币行情
Chainlink _比特币行情
Mitosis _BTC行情
Pump.fun _比特币行情
RNDR _比特币
USD1 _加密货币行情
Ethena USDe _比特币行情
Artificial _比特币行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _币种排行
币安币 _币种排行
Aster _BTC行情
Aave _加密货币行情
Gitcoin _币种排行
Internet _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _币种排行
KORUB _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Caldera _比特币行情
Act I : The _以太坊ETH价格
Solana _BTC行情
Injective _加密货币行情
SNXXB _加密货币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
恒星币 _比特币行情
Avalanche _以太坊ETH价格
Sui _加密货币行情
Zilliqa _加密货币行情
ONEchain _数字货币市值
Ethena _比特币行情
Hedera _比特币行情
EUR _币种排行
Mitosis _以太坊ETH价格