24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.91万 | $1,328.61万 | 3.58% |
| 618 |
AGLDAdventure Gold
|
$0.1695 | $0.1723 | $0.1675 | $8.94万 | $1,570.94万 | 0.77% |
| 312 |
COHRBCOHRB
|
$193.61 | $195.94 | $174.45 | $39.12万 | — | 9.55% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.65万 | $7,073.14万 | 0.55% |
| 483 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.94万 | $798.27万 | 1.27% |
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1393 | $9.97万 | $1,684.08万 | -0.99% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
| 392 |
OGOG Fan Token
|
$2.21 | $2.29 | $2.16 | $28.77万 | $919.25万 | 2.03% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.73% |
| 89 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $255.51万 | $172.79万 | -0.27% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
GMXGMX
|
$8.06 | $8.60 | $8.00 | $37.72万 | $8,412.26万 | -1.95% |
| 379 |
OGNOrigin Protocol
|
$0.02362 | $0.02424 | $0.02339 | $30.20万 | $1,615.17万 | -1.50% |
| 170 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $92.36万 | $3,230.03万 | -4.47% |
| 320 |
SOLVSolv Protocol
|
$0.004354 | $0.00458 | $0.004335 | $37.88万 | $667.10万 | -2.51% |
| 639 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.025 | $7.33万 | $2,199.33万 | 0.48% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hedera _BTC行情
KORUB _币种排行
Celo _比特币行情
Quant _数字货币市值
MarsCoin _币种排行
Filecoin _数字货币市值
狗币 _数字货币市值
艾达币 _BTC行情
Ripple USD _数字货币市值
比特币 _币种排行
Injective _比特币
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
Gram _加密货币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
SOXSB _数字货币市值
BMNRB _比特币
比特币 _数字货币市值
Plasma _以太坊ETH价格
Aave _BTC行情
Worldcoin _比特币
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _数字货币市值
Aptos _比特币行情
Celo _BTC行情
Avalanche _BTC行情
TQQQB _比特币行情
Wormhole _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
Aster _BTC行情
KORUB _数字货币市值
Ethena _BTC行情
Tether Gold _加密货币行情
Gram _加密货币行情
Hashflow _币种排行
Gitcoin _BTC行情