24H 最高$0.001794
24H 最低$0.001586
今日开盘$0.001792
24H 成交量$56.11万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MOVRMoonriver
|
$0.99 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -2.56% |
| 599 |
AGLDAdventure Gold
|
$0.1546 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
| 422 |
MMTMeMusic
|
$0.1172 | $0.1239 | $0.1134 | $27.68万 | $4,194.35万 | -5.41% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.051 | $0.0534 | $0.049 | $28.71万 | $6,540.78万 | -4.49% |
| 342 |
OPNOpinion
|
$0.0363 | $0.0387 | $0.0348 | $38.05万 | $721.87万 | -6.20% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.71万 | $6,097.01万 | -4.28% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 611 |
DIADIA
|
$0.1313 | $0.1354 | $0.1266 | $8.49万 | $1,555.65万 | -2.96% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.86万 | $590.59万 | -5.19% |
| 428 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $26.94万 | $879.99万 | -3.01% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.25万 | — | -0.65% |
| 148 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $101.05万 | $163.08万 | -9.97% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.72万 | $7,903.87万 | -3.88% |
| 329 |
OGNOrigin Protocol
|
$0.0217 | $0.02305 | $0.02135 | $39.29万 | $1,521.09万 | -4.87% |
| 310 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $42.03万 | $2,956.07万 | -2.26% |
| 194 |
SOLVSolv Protocol
|
$0.00421 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.81% |
| 580 |
CTSICartesi
|
$0.02377 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.92% |
相关站点
共 40 个
LayerZero _币种排行
Hashflow _以太坊ETH价格
Caldera _比特币
币安币 _数字货币市值
达世币 _比特币
Vanar Chain _以太坊ETH价格
Holo _BTC行情
艾达币 _比特币行情
Shiba Inu _币种排行
First Neiro _加密货币行情
Quant _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Shiba Inu _比特币
波场 _数字货币市值
Ripple USD _数字货币市值
达世币 _数字货币市值
狗币 _BTC行情
Injective _BTC行情
Shiba Inu _比特币行情
BFUSD _BTC行情
Injective _加密货币行情
Sui _数字货币市值
Ether.fi _数字货币市值
Artificial _加密货币行情
Hashflow _币种排行
达世币 _比特币
Celestia _加密货币行情
Aave _币种排行
Act I : The _以太坊ETH价格
Starknet _比特币行情
Ethena _以太坊ETH价格
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
Vanar Chain _加密货币行情
Hedera _比特币
Gains Network _数字货币市值
Hashflow _币种排行
Aave _数字货币市值