24H 最高$7.26
24H 最低$6.42
今日开盘$7.03
24H 成交量$583.00万
流通市值—
24H 涨跌额(-$0.48)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MOVRMoonriver
|
$0.982 | $1.03 | $0.934 | $66.71万 | $1,256.40万 | -3.16% |
| 599 |
AGLDAdventure Gold
|
$0.1552 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -5.88% |
| 607 |
COHRBCOHRB
|
$187.78 | $198.04 | $185.18 | $8.67万 | — | -3.60% |
| 423 |
MMTMeMusic
|
$0.1175 | $0.1239 | $0.1134 | $27.55万 | $4,194.35万 | -5.09% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0508 | $0.0535 | $0.049 | $28.71万 | $6,540.78万 | -5.05% |
| 340 |
OPNOpinion
|
$0.0362 | $0.0388 | $0.0348 | $37.66万 | $721.87万 | -6.70% |
| 139 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $115.35万 | $6,097.01万 | -3.66% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 616 |
DIADIA
|
$0.1321 | $0.1359 | $0.1266 | $8.12万 | $1,555.65万 | -2.73% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.59万 | $590.59万 | -4.82% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 149 |
THEThena
|
$0.0342 | $0.0383 | $0.0323 | $100.63万 | $163.08万 | -10.24% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.64万 | $7,903.87万 | -4.50% |
| 333 |
OGNOrigin Protocol
|
$0.02163 | $0.02305 | $0.02135 | $38.14万 | $1,521.09万 | -5.05% |
| 307 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.40万 | $2,956.07万 | -2.27% |
| 194 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.64万 | $640.66万 | 0.93% |
| 582 |
CTSICartesi
|
$0.02368 | $0.02479 | $0.02314 | $10.88万 | $2,088.34万 | -4.32% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币行情
Act I : The _币种排行
Worldcoin _币种排行
Celestia _比特币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
大零币 _加密货币行情
Ripple USD _数字货币市值
Zama _BTC行情
Reserve Rights _币种排行
Virtuals _以太坊ETH价格
Virtuals _数字货币市值
Aave _币种排行
Sign _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _数字货币市值
币安币 _BTC行情
StraitsX USD _数字货币市值
比特币
Plasma _比特币行情
Plasma _比特币行情
Sign _比特币
波场 _比特币
Aerodrome _BTC行情
Chainlink _数字货币市值
Ether.fi _加密货币行情
Sign _BTC行情
StraitsX USD _数字货币市值
Hashflow _以太坊ETH价格
StraitsX USD _BTC行情
United Stables _比特币
Ondo _比特币行情
Aerodrome _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _加密货币行情
Celo _比特币
Ether.fi _币种排行
RWUSD _数字货币市值