24H 最高$1.53
24H 最低$1.37
今日开盘$1.439
24H 成交量$50.63万
流通市值$8,983.65万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $58.60万 | $1,336.61万 | -2.29% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.69% |
| 184 |
COHRBCOHRB
|
$210.31 | $219.15 | $179.81 | $94.59万 | — | -1.97% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.57万 | $4,333.16万 | 4.72% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.75万 | $7,337.73万 | 4.84% |
| 316 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 0.71% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.41万 | $5,942.99万 | 0.33% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 636 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.88% |
| 446 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.40万 | $668.02万 | -0.66% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 571 |
BSPBBSPB
|
$46.51 | $47.79 | $42.12 | $16.51万 | — | 6.33% |
| 526 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.60万 | $221.81万 | 0.64% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.22万 | $9,105.29万 | 2.07% |
| 219 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02369 | $77.64万 | $1,670.22万 | -0.57% |
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.60万 | $3,329.79万 | 1.58% |
| 142 |
SOLVSolv Protocol
|
$0.00438 | $0.004426 | $0.003902 | $159.74万 | $621.64万 | 0.48% |
| 544 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
相关站点
共 40 个
SNXXB _BTC行情
大零币 _BTC行情
Polygon _加密货币行情
Holo _比特币行情
MarsCoin _比特币行情
Bubblemaps _BTC行情
Pump.fun _比特币
Starknet _比特币行情
Aptos _以太坊ETH价格
PAX Gold _比特币
恒星币 _数字货币市值
Near Protocol _BTC行情
Ethena _数字货币市值
Worldcoin _比特币行情
Bittensor _比特币行情
以太坊 _币种排行
Bubblemaps _比特币行情
Official Trump _以太坊ETH价格
Aptos _币种排行
Plasma _加密货币行情
BEB _加密货币行情
Worldcoin _加密货币行情
LayerZero _比特币
1000CAT _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币
Sei _以太坊ETH价格
Holo _BTC行情
World Liberty _币种排行
First Digital _BTC行情
Injective _BTC行情
AMDB _比特币
United Stables _数字货币市值
Stacks _加密货币行情
StraitsX XUSD _比特币行情
Zama _BTC行情
NFPrompt _币种排行
Initia _比特币