24H 最高$0.002212
24H 最低$0.002127
今日开盘$0.002192
24H 成交量$5.22万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MOVRMoonriver
|
$0.982 | $1.03 | $0.934 | $66.71万 | $1,256.40万 | -3.16% |
| 599 |
AGLDAdventure Gold
|
$0.1552 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -5.88% |
| 607 |
COHRBCOHRB
|
$187.78 | $198.04 | $185.18 | $8.67万 | — | -3.60% |
| 423 |
MMTMeMusic
|
$0.1175 | $0.1239 | $0.1134 | $27.55万 | $4,194.35万 | -5.09% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0508 | $0.0535 | $0.049 | $28.71万 | $6,540.78万 | -5.05% |
| 340 |
OPNOpinion
|
$0.0362 | $0.0388 | $0.0348 | $37.66万 | $721.87万 | -6.70% |
| 139 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $115.35万 | $6,097.01万 | -3.66% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 616 |
DIADIA
|
$0.1321 | $0.1359 | $0.1266 | $8.12万 | $1,555.65万 | -2.73% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.59万 | $590.59万 | -4.82% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 149 |
THEThena
|
$0.0342 | $0.0383 | $0.0323 | $100.63万 | $163.08万 | -10.24% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.64万 | $7,903.87万 | -4.50% |
| 333 |
OGNOrigin Protocol
|
$0.02163 | $0.02305 | $0.02135 | $38.14万 | $1,521.09万 | -5.05% |
| 307 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.40万 | $2,956.07万 | -2.27% |
| 194 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.64万 | $640.66万 | 0.93% |
| 582 |
CTSICartesi
|
$0.02368 | $0.02479 | $0.02314 | $10.88万 | $2,088.34万 | -4.32% |
相关站点
共 40 个
恒星币 _BTC行情
SNXXB _比特币
Near Protocol _比特币行情
Reserve Rights _BTC行情
Pump.fun _数字货币市值
Polkadot _加密货币行情
Celo _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Polkadot _币种排行
比特币 _比特币行情
OFFICIAL TRUMP _比特币
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
Reserve Rights _比特币
TONToken _币种排行
Pepe _BTC行情
Huma Finance _币种排行
Celo _币种排行
Sui _BTC行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
狗币 _BTC行情
Aerodrome _币种排行
RWUSD _BTC行情
Shiba Inu _加密货币行情
Bubblemaps _比特币
PAX Gold _加密货币行情
Virtuals _币种排行
TONToken _数字货币市值
Gram _BTC行情
Gitcoin _数字货币市值
Ripple USD _币种排行
Hedera _BTC行情
Aave _比特币行情
Celo _加密货币行情
Tether Gold _比特币
Hedera _比特币