24H 最高$0.1526
24H 最低$0.1464
今日开盘$0.1477
24H 成交量$29.34万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.01 | $244.96万 | $1,328.61万 | 3.05% |
| 665 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1675 | $5.07万 | $1,570.94万 | -0.59% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0539 | $0.0572 | $0.0539 | $27.86万 | $7,073.14万 | -2.71% |
| 481 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.62万 | $798.27万 | -1.50% |
| 309 |
DGB极特币
|
$0.00306 | $0.00382 | $0.00297 | $39.77万 | $5,624.13万 | 0.33% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 674 |
BSPBBSPB
|
$42.82 | $45.89 | $41.18 | $4.20万 | — | -6.04% |
| 110 |
THEThena
|
$0.0374 | $0.0415 | $0.0362 | $172.91万 | $172.79万 | -2.86% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$7.99 | $8.60 | $7.98 | $35.65万 | $8,412.26万 | -5.44% |
| 414 |
OGNOrigin Protocol
|
$0.02347 | $0.02424 | $0.02339 | $25.56万 | $1,615.17万 | -2.25% |
| 186 |
PHAPhala Network
|
$0.0361 | $0.0386 | $0.036 | $80.68万 | $3,230.03万 | -3.99% |
| 378 |
SOLVSolv Protocol
|
$0.004312 | $0.004562 | $0.00429 | $30.16万 | $667.10万 | -4.37% |
| 638 |
CTSICartesi
|
$0.02514 | $0.02573 | $0.025 | $6.78万 | $2,199.33万 | -1.49% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
QQQB _比特币行情
Pyth Network _BTC行情
Aster _数字货币市值
Sui _数字货币市值
Moonriver _比特币
Worldcoin _加密货币行情
达世币 _BTC行情
Ondo _数字货币市值
Uniswap _比特币行情
Moonriver _BTC行情
QQQB _比特币
CyberConnect _比特币行情
Aptos _数字货币市值
Wormhole _币种排行
CyberConnect _加密货币行情
Aster _数字货币市值
Act I : The _数字货币市值
PAX Gold _BTC行情
大零币 _比特币
牛来 _币种排行
Wormhole _比特币
Gram _加密货币行情
USDC _以太坊ETH价格
Aave _加密货币行情
Starknet _以太坊ETH价格
Aave _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
CyberConnect _以太坊ETH价格
Injective _BTC行情
大零币 _以太坊ETH价格
波场 _比特币行情
BEAMX _比特币
Aster _币种排行
PAX Gold _币种排行
CyberConnect _加密货币行情
United Stables _BTC行情
StraitsX USD _以太坊ETH价格