24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4302
24H 成交量$582.19万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.65万 | $1,336.61万 | 0.00% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
| 270 |
COHRBCOHRB
|
$193.27 | $219.15 | $187.49 | $60.21万 | — | -6.43% |
| 337 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.25万 | $4,333.16万 | 6.01% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $52.58万 | $7,337.73万 | 5.25% |
| 314 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.20% |
| 605 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.31万 | $5,942.99万 | 0.33% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 635 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.23 | $31.80万 | $949.16万 | -0.13% |
| 568 |
BSPBBSPB
|
$46.3 | $47.79 | $42.12 | $16.49万 | — | 6.32% |
| 533 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.95万 | $221.81万 | -0.42% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
GMXGMX
|
$8.86 | $9.33 | $8.34 | $46.95万 | $9,105.29万 | 2.43% |
| 226 |
OGNOrigin Protocol
|
$0.02451 | $0.02534 | $0.02369 | $75.85万 | $1,670.22万 | -0.73% |
| 207 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.87万 | $3,329.79万 | 1.58% |
| 141 |
SOLVSolv Protocol
|
$0.004355 | $0.004426 | $0.003902 | $159.93万 | $621.64万 | -0.87% |
| 541 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.0256 | $20.41万 | $2,321.61万 | -0.38% |
相关站点
共 40 个
Ripple USD _币种排行
Initia _比特币行情
Stacks _比特币行情
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Aerodrome _数字货币市值
比特币 _币种排行
INTWB _以太坊ETH价格
SNXXB _比特币行情
KORUB _比特币行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _数字货币市值
Starknet _BTC行情
BABAB _加密货币行情
Raydium _数字货币市值
Haedal _BTC行情
Aster _比特币行情
AMDB _BTC行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Stacks _BTC行情
AAPLB _比特币行情
恒星币 _比特币
QQQB _加密货币行情
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _比特币
PancakeSwap _BTC行情
Space and Time _BTC行情
达世币 _比特币
BABAB _以太坊ETH价格
Aster _以太坊ETH价格
Holo _数字货币市值
Filecoin _比特币
Injective _BTC行情
1000CAT _加密货币行情
SNXXB _加密货币行情