Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.74
-3.43%
≈ ￥2539.28
(-$13.66)
更新于 2026-11-05 05:30:02
24H 最高$398.63
24H 最低$374.20
今日开盘$398.4
24H 成交量$1,006.14万
流通市值$2,521.17万
24H 涨跌额(-$13.66)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $59.14万 | $1,336.61万 | -1.84% |
| 619 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.74万 | $1,626.39万 | -3.14% |
| 188 |
COHRBCOHRB
|
$204.83 | $219.15 | $179.81 | $90.96万 | — | -3.89% |
| 340 |
MMTMeMusic
|
$0.1265 | $0.1283 | $0.1147 | $45.79万 | $4,333.16万 | 5.07% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.19万 | $7,337.73万 | 5.05% |
| 317 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 0.48% |
| 609 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.23万 | $5,942.99万 | 0.66% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 636 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -0.61% |
| 447 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -1.00% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.90万 | $949.16万 | -0.57% |
| 569 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.52万 | — | 5.87% |
| 527 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.43万 | $221.81万 | 0.21% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.48万 | $9,105.29万 | 2.30% |
| 220 |
OGNOrigin Protocol
|
$0.02449 | $0.02534 | $0.02369 | $77.41万 | $1,670.22万 | -0.37% |
| 206 |
PHAPhala Network
|
$0.0384 | $0.0396 | $0.036 | $81.63万 | $3,329.79万 | 1.32% |
| 142 |
SOLVSolv Protocol
|
$0.004377 | $0.004426 | $0.003902 | $160.16万 | $621.64万 | -0.07% |
| 544 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.0256 | $20.36万 | $2,321.61万 | -0.15% |
相关站点
共 40 个
以太坊 _BTC行情
Gram _加密货币行情
Initia _数字货币市值
Uniswap _比特币
Filecoin _比特币
BEAMX _加密货币行情
大零币 _比特币行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
波场 _币种排行
Polygon _比特币行情
Near Protocol _加密货币行情
艾达币 _数字货币市值
USDC _比特币
Tether Gold _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _BTC行情
Pendle _比特币
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
QQQB _数字货币市值
Polkadot _比特币
Aptos _BTC行情
Injective _加密货币行情
莱特币 _比特币行情
United Stables _币种排行
Haedal _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
Pendle _币种排行
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Celo _比特币行情
Solana _加密货币行情
应用链 _BTC行情
Injective _比特币行情
Ondo _币种排行
AAPLB _数字货币市值
PancakeSwap _以太坊ETH价格